| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 74.90 | 420.00 | PE | 4.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 10.00 | 6,300.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 425.10 | 27,950.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 294.65 | 1,700.00 | PE | 3.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 53.25 | 6,950.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.65 | 1,480.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 63.09 | 225.00 | PE | 4.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.35 | 840.00 | PE | 2.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 110.25 | 940.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.00 | 1,300.00 | PE | 3.00 |
