| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Mar-2026 | 0.90 | 390.00 | PE | 219.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 82.10 | 1,420.00 | PE | 156.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 170.05 | 27,200.00 | PE | 76.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 62.30 | 2,080.00 | PE | 166.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 4.85 | 417.50 | PE | 218.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 22.25 | 2,280.00 | PE | 213.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 5.40 | 1,250.00 | PE | 250.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 7.20 | 690.00 | PE | 204.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 0.69 | 120.00 | PE | 154.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 181.10 | 6,450.00 | PE | 197.00 |
