| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 11.20 | 3,500.00 | PE | 190.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 6.05 | 375.00 | PE | 132.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 50.15 | 1,460.00 | PE | 248.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 24.70 | 305.00 | PE | 151.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 47.20 | 1,270.00 | PE | 165.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 19.90 | 3,550.00 | PE | 329.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 56.25 | 1,120.00 | PE | 144.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 65.65 | 4,280.00 | PE | 169.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 0.43 | 180.00 | PE | 121.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 1,249.40 | 37,000.00 | PE | 140.00 |
