| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Mar-2026 | 495.60 | 13,600.00 | PE | 192.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 77.45 | 12,875.00 | PE | 80.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 38.55 | 950.00 | PE | 156.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 57.60 | 3,760.00 | PE | 191.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 24.50 | 3,200.00 | PE | 335.00 |
| OPTSTK | ABB | 30-Mar-2026 | 207.35 | 6,150.00 | PE | 170.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 72.90 | 1,940.00 | PE | 135.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 224.10 | 27,450.00 | PE | 77.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 5.85 | 640.00 | PE | 193.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 2.65 | 525.00 | PE | 174.00 |
