| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 177.50 | 27,150.00 | PE | 78.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 38.60 | 1,010.00 | PE | 191.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 36.00 | 2,220.00 | PE | 257.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 130.00 | 1,500.00 | PE | 268.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 11.57 | 85.00 | PE | 191.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 14.55 | 1,050.00 | PE | 227.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 4.20 | 920.00 | PE | 174.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 3.75 | 850.00 | PE | 194.00 |
| OPTSTK | LTF | 30-Mar-2026 | 34.35 | 310.00 | PE | 203.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 7.30 | 322.50 | PE | 211.00 |
