| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 5.25 | 1,840.00 | PE | 253.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 107.55 | 3,880.00 | PE | 186.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 4.65 | 860.00 | PE | 188.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 7.25 | 1,860.00 | PE | 252.00 |
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 15.25 | 505.00 | PE | 239.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 4.10 | 860.00 | PE | 131.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 48.85 | 1,300.00 | PE | 147.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 11.50 | 210.00 | PE | 140.00 |
| OPTSTK | VBL | 30-Mar-2026 | 6.50 | 435.00 | PE | 245.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 123.95 | 2,080.00 | PE | 192.00 |
