| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 64.40 | 1,320.00 | PE | 13.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.80 | 1,880.00 | PE | 7.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 415.00 | 2,900.00 | PE | 14.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 55.85 | 1,780.00 | PE | 10.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 3.75 | 1,640.00 | PE | 10.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 2.50 | 140.00 | PE | 12.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 135.25 | 1,880.00 | PE | 10.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 6.94 | 82.00 | PE | 12.00 |
| OPTSTK | BDL | 30-Dec-2025 | 2.55 | 1,220.00 | PE | 13.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 135.10 | 2,140.00 | PE | 8.00 |
