| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 128.00 | PE | 8.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.55 | 1,160.00 | PE | 8.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 70.50 | 1,350.00 | PE | 8.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.28 | 72.00 | PE | 13.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 40.90 | 490.00 | PE | 7.00 |
| OPTSTK | IEX | 30-Dec-2025 | 24.20 | 165.00 | PE | 12.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 21.39 | 190.00 | PE | 12.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 112.25 | 460.00 | PE | 23.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.30 | 5,400.00 | PE | 10.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 3.55 | 10,400.00 | PE | 11.00 |
