| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 30-Dec-2025 | 0.65 | 830.00 | PE | 7.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 20.40 | 310.00 | PE | 8.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 49.45 | 1,120.00 | PE | 12.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,270.50 | 67,400.00 | PE | 4.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,200.00 | 67,800.00 | PE | 4.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 5.26 | 86.00 | PE | 9.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 195.60 | 2,240.00 | PE | 12.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.20 | 3,440.00 | PE | 10.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.10 | 310.00 | PE | 10.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 71.55 | 1,440.00 | PE | 13.00 |
