| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 0.45 | 2,760.00 | PE | 2.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.80 | 2,820.00 | PE | 2.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 45.25 | 810.00 | PE | 2.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.30 | 620.00 | PE | 2.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 90.55 | 1,180.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 85.20 | 1,600.00 | PE | 2.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.15 | 485.00 | PE | 2.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 105.60 | 1,240.00 | PE | 2.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 63.00 | 840.00 | PE | 2.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 98.20 | 760.00 | PE | 2.00 |
