| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 30-Dec-2025 | 1.20 | 1,000.00 | PE | 2.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 59.55 | 450.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.40 | 1,960.00 | PE | 2.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.30 | 400.00 | PE | 2.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 26.80 | 350.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.06 | 100.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 4.78 | 117.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 15.00 | 315.00 | PE | 1.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.00 | 5,300.00 | PE | 1.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.25 | 1,280.00 | PE | 1.00 |
