| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 908.95 | 26,150.00 | PE | 11.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 2.00 | 282.50 | PE | 12.00 |
| OPTSTK | DELHIVERY | 30-Mar-2026 | 22.85 | 450.00 | PE | 20.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 28.80 | 520.00 | PE | 29.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 3.40 | 8,200.00 | PE | 24.00 |
| OPTSTK | SRF | 30-Mar-2026 | 14.20 | 2,360.00 | PE | 35.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 0.80 | 860.00 | PE | 24.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 2.20 | 297.50 | PE | 19.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 61.00 | 350.00 | PE | 37.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 525.20 | 13,950.00 | PE | 11.00 |
