| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.70 | 860.00 | PE | 1.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 15.85 | 190.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 41.25 | 350.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 15.15 | 320.00 | PE | 2.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 58.50 | 820.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 27.35 | 440.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 20.60 | 425.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 240.00 | PE | 1.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,145.00 | 5,300.00 | PE | 2.00 |
