| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Mar-2026 | 192.50 | 4,500.00 | PE | 24.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 20.85 | 53,800.00 | PE | 10.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 36.90 | 1,780.00 | PE | 25.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 3.30 | 1,080.00 | PE | 27.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 652.50 | 5,500.00 | PE | 25.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 26.00 | 290.00 | PE | 26.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.15 | 270.00 | PE | 36.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 318.85 | 4,700.00 | PE | 40.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 9.55 | 1,860.00 | PE | 27.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 754.05 | 26,100.00 | PE | 11.00 |
