| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 1,180.00 | CE | 23-Nov-2026 | 1.15 | 9.00 |
| OPTSTK | BANDHANBNK | 187.50 | CE | 23-Nov-2026 | 0.37 | 12.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 23-Nov-2026 | 13.50 | 12.00 |
| OPTSTK | HAVELLS | 900.00 | CE | 23-Nov-2026 | 126.00 | 13.00 |
| OPTSTK | MAHABANK | 75.00 | CE | 23-Nov-2026 | 5.36 | 13.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 23-Nov-2026 | 32.00 | 8.00 |
| OPTSTK | SONACOMS | 660.00 | CE | 23-Nov-2026 | 239.55 | 6.00 |
| OPTSTK | NYKAA | 320.00 | CE | 23-Nov-2026 | 32.45 | 6.00 |
| OPTSTK | NYKAA | 325.00 | CE | 23-Nov-2026 | 30.60 | 6.00 |
| OPTSTK | VOLTAS | 960.00 | CE | 23-Nov-2026 | 90.20 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
