| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 3,700.00 | CE | 23-Nov-2026 | 270.00 | 7.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 23-Nov-2026 | 105.35 | 7.00 |
| OPTSTK | LAURUSLABS | 2,060.00 | CE | 23-Nov-2026 | 222.00 | 5.00 |
| OPTSTK | KARURVYSYA | 390.00 | CE | 23-Nov-2026 | 1.10 | 9.00 |
| OPTSTK | MOTILALOFS | 920.00 | CE | 23-Nov-2026 | 110.00 | 6.00 |
| OPTSTK | DLF | 650.00 | CE | 23-Nov-2026 | 60.65 | 7.00 |
| OPTSTK | ASTRAL | 1,300.00 | CE | 23-Nov-2026 | 102.45 | 8.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 23-Nov-2026 | 190.80 | 10.00 |
| OPTSTK | IREDA | 101.00 | CE | 23-Nov-2026 | 3.96 | 10.00 |
| OPTSTK | GRASIM | 2,940.00 | CE | 23-Nov-2026 | 176.15 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
