| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 830.00 | CE | 26-May-2026 | 56.00 | 1.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | ALKEM | 6,300.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | INDIGO | 3,950.00 | CE | 26-May-2026 | 520.00 | 1.00 |
| OPTSTK | GMRAIRPORT | 111.00 | CE | 26-May-2026 | 0.01 | 1.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 26-May-2026 | 120.05 | 1.00 |
| OPTSTK | BRITANNIA | 6,250.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | KPITTECH | 600.00 | CE | 26-May-2026 | 162.15 | 2.00 |
| OPTSTK | HAL | 3,600.00 | CE | 26-May-2026 | 830.00 | 1.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 26-May-2026 | 59.40 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
