| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,120.00 | CE | 30-Jun-2026 | 226.30 | 3.00 |
| OPTSTK | PIIND | 2,360.00 | CE | 30-Jun-2026 | 521.75 | 3.00 |
| OPTSTK | YESBANK | 18.00 | CE | 30-Jun-2026 | 5.65 | 2.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 30-Jun-2026 | 382.60 | 3.00 |
| OPTSTK | INDIGO | 3,800.00 | CE | 30-Jun-2026 | 1,112.70 | 2.00 |
| OPTSTK | LT | 3,560.00 | CE | 30-Jun-2026 | 620.30 | 2.00 |
| OPTSTK | LT | 3,820.00 | CE | 30-Jun-2026 | 389.60 | 2.00 |
| OPTSTK | GODREJPROP | 2,060.00 | CE | 30-Jun-2026 | 1.20 | 3.00 |
| OPTSTK | IDFCFIRSTB | 62.00 | CE | 30-Jun-2026 | 16.10 | 2.00 |
| OPTSTK | SBICARD | 460.00 | CE | 30-Jun-2026 | 146.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
