| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,280.00 | CE | 30-Jun-2026 | 3.10 | 2.00 |
| OPTSTK | ABB | 6,950.00 | CE | 30-Jun-2026 | 269.60 | 1.00 |
| OPTSTK | ABB | 6,600.00 | CE | 30-Jun-2026 | 585.00 | 1.00 |
| OPTSTK | UPL | 740.00 | CE | 30-Jun-2026 | 0.70 | 1.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 30-Jun-2026 | 157.05 | 1.00 |
| OPTSTK | KFINTECH | 800.00 | CE | 30-Jun-2026 | 78.65 | 2.00 |
| OPTSTK | TCS | 1,880.00 | CE | 30-Jun-2026 | 524.00 | 2.00 |
| OPTSTK | PNB | 90.00 | CE | 30-Jun-2026 | 15.50 | 1.00 |
| OPTSTK | KALYANKJIL | 470.00 | CE | 30-Jun-2026 | 0.35 | 2.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 30-Jun-2026 | 90.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
