| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 380.00 | CE | 30-Jun-2026 | 55.65 | 2.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 30-Jun-2026 | 580.00 | 1.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Jun-2026 | 767.00 | 1.00 |
| OPTSTK | ADANIENT | 2,680.00 | CE | 30-Jun-2026 | 287.90 | 1.00 |
| OPTSTK | PGEL | 390.00 | CE | 30-Jun-2026 | 75.65 | 2.00 |
| OPTSTK | ITC | 245.00 | CE | 30-Jun-2026 | 38.25 | 2.00 |
| OPTSTK | COLPAL | 2,280.00 | CE | 30-Jun-2026 | 3.10 | 2.00 |
| OPTSTK | ABB | 6,950.00 | CE | 30-Jun-2026 | 269.60 | 1.00 |
| OPTSTK | ABB | 6,600.00 | CE | 30-Jun-2026 | 585.00 | 1.00 |
| OPTSTK | UPL | 740.00 | CE | 30-Jun-2026 | 0.70 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
