| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,580.00 | CE | 30-Jun-2026 | 30.00 | 1.00 |
| OPTSTK | TVSMOTOR | 3,860.00 | CE | 30-Jun-2026 | 12.30 | 1.00 |
| OPTSTK | COCHINSHIP | 1,720.00 | CE | 30-Jun-2026 | 2.95 | 1.00 |
| OPTSTK | COCHINSHIP | 1,900.00 | CE | 30-Jun-2026 | 1.10 | 1.00 |
| OPTSTK | ICICIGI | 1,940.00 | CE | 30-Jun-2026 | 3.00 | 1.00 |
| OPTSTK | DIXON | 10,600.00 | CE | 30-Jun-2026 | 991.15 | 1.00 |
| OPTSTK | PAGEIND | 40,750.00 | CE | 30-Jun-2026 | 257.15 | 1.00 |
| OPTSTK | PAGEIND | 45,000.00 | CE | 30-Jun-2026 | 40.45 | 1.00 |
| OPTSTK | CONCOR | 535.00 | CE | 30-Jun-2026 | 0.75 | 1.00 |
| OPTSTK | DALBHARAT | 2,020.00 | CE | 30-Jun-2026 | 2.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
