| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 312.50 | CE | 30-Jun-2026 | 0.60 | 2.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 30-Jun-2026 | 1,295.60 | 2.00 |
| OPTSTK | UPL | 610.00 | CE | 30-Jun-2026 | 41.55 | 1.00 |
| OPTSTK | ICICIBANK | 1,180.00 | CE | 30-Jun-2026 | 72.20 | 1.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 30-Jun-2026 | 161.60 | 1.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Jun-2026 | 318.00 | 1.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 30-Jun-2026 | 113.00 | 1.00 |
| OPTSTK | INDIANB | 1,020.00 | CE | 30-Jun-2026 | 0.60 | 1.00 |
| OPTSTK | IREDA | 144.00 | CE | 30-Jun-2026 | 0.47 | 2.00 |
| OPTSTK | PNB | 95.00 | CE | 30-Jun-2026 | 9.50 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
