| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 19.65 | 322.50 | PE | 1.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 197.20 | 1,480.00 | PE | 1.00 |
| OPTSTK | IEX | 26-May-2026 | 17.27 | 146.00 | PE | 1.00 |
| OPTSTK | IEX | 26-May-2026 | 10.50 | 139.00 | PE | 1.00 |
| OPTSTK | IEX | 26-May-2026 | 0.02 | 107.00 | PE | 1.00 |
| OPTSTK | IEX | 26-May-2026 | 15.60 | 145.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 0.05 | 380.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 48.50 | 490.00 | PE | 1.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | 0.20 | 1,540.00 | PE | 1.00 |
| OPTSTK | IREDA | 26-May-2026 | 15.50 | 146.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
