| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | 172.45 | 3,040.00 | PE | 1.00 |
| OPTSTK | PIIND | 26-May-2026 | 310.00 | 3,160.00 | PE | 1.00 |
| OPTSTK | PIIND | 26-May-2026 | 712.00 | 3,560.00 | PE | 1.00 |
| OPTSTK | PIIND | 26-May-2026 | 0.55 | 2,580.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 440.00 | 2,900.00 | PE | 1.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.01 | 41.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 37.50 | 565.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 124.40 | 650.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 29.85 | 555.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 41.95 | 570.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
