| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 26-May-2026 | 366.45 | 4,700.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 250.00 | PE | 1.00 |
| OPTSTK | TECHM | 26-May-2026 | 0.10 | 1,140.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 60.00 | 845.00 | PE | 2.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 142.40 | 925.00 | PE | 2.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.35 | 1,380.00 | PE | 1.00 |
| OPTSTK | ABB | 26-May-2026 | 1,080.00 | 7,800.00 | PE | 1.00 |
| OPTSTK | ABB | 26-May-2026 | 485.00 | 7,250.00 | PE | 1.00 |
| OPTSTK | NYKAA | 26-May-2026 | 0.10 | 257.50 | PE | 1.00 |
| OPTSTK | PNB | 26-May-2026 | 0.10 | 84.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
