| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | 0.10 | 5,950.00 | PE | 2.00 |
| OPTSTK | DABUR | 26-May-2026 | 14.60 | 465.00 | PE | 3.00 |
| OPTSTK | INDIANB | 26-May-2026 | 110.00 | 950.00 | PE | 2.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 0.50 | 920.00 | PE | 3.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 62.20 | 530.00 | PE | 4.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.05 | 290.00 | PE | 4.00 |
| OPTSTK | KAYNES | 26-May-2026 | 945.00 | 4,300.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 8.60 | 146.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.01 | 105.00 | PE | 2.00 |
| OPTSTK | RVNL | 26-May-2026 | 65.50 | 340.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
