| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | 75.00 | 860.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.05 | 1,700.00 | PE | 2.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.35 | 1,300.00 | PE | 2.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 5.95 | 247.50 | PE | 3.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 15.20 | 257.50 | PE | 3.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.03 | 205.00 | PE | 3.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.02 | 212.50 | PE | 3.00 |
| OPTSTK | ABB | 26-May-2026 | 0.30 | 5,600.00 | PE | 2.00 |
| OPTSTK | ABB | 26-May-2026 | 517.00 | 7,300.00 | PE | 2.00 |
| OPTSTK | ABB | 26-May-2026 | 0.10 | 5,950.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
