| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 16.15 | 125.00 | PE | 1.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 13.92 | 195.00 | PE | 1.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 29.52 | 212.50 | PE | 1.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 24.51 | 210.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.50 | 1,580.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 0.65 | 1,520.00 | PE | 1.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 202.00 | 1,640.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 148.50 | 1,000.00 | PE | 2.00 |
| OPTSTK | BDL | 30-Jun-2026 | 190.00 | 1,400.00 | PE | 2.00 |
| OPTSTK | UPL | 30-Jun-2026 | 0.35 | 535.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
