| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 29-Sep-2026 | 300.00 | 2,040.00 | PE | 1.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 339.70 | 11,200.00 | PE | 1.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 12.00 | 185.00 | PE | 1.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 4.99 | 177.50 | PE | 1.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 0.50 | 160.00 | PE | 1.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 0.50 | 170.00 | PE | 1.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 219.00 | 1,200.00 | PE | 1.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 348.15 | 3,500.00 | PE | 1.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 21.75 | 200.00 | PE | 1.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 6.30 | 182.50 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
