| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Jun-2026 | 209.50 | 1,620.00 | PE | 7.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 643.15 | 5,600.00 | PE | 6.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 33.05 | 31,750.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 10.90 | 1,140.00 | PE | 5.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 49.90 | 1,230.00 | PE | 5.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 57.60 | 2,420.00 | PE | 5.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 21.20 | 6,500.00 | PE | 5.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 114.90 | 850.00 | PE | 9.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 63.35 | 795.00 | PE | 9.00 |
| OPTSTK | KEI | 30-Jun-2026 | 65.40 | 4,950.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
