| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Jun-2026 | 95.05 | 1,140.00 | PE | 7.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 72.35 | 1,110.00 | PE | 7.00 |
| OPTSTK | SBILIFE | 30-Jun-2026 | 128.95 | 1,900.00 | PE | 8.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 2.15 | 440.00 | PE | 12.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 44.15 | 520.00 | PE | 12.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 46.50 | 450.00 | PE | 5.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 54.10 | 1,050.00 | PE | 14.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 209.00 | 7,300.00 | PE | 7.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 130.00 | 1,000.00 | PE | 8.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 237.55 | 5,350.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
