| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 55000.0 | 3,249.30 | -2.46 | 29,940.00 | +5.83 |
| OPTSTK | PIIND | CE | 2650.0 | 56.50 | +12.44 | 29,925.00 | +23.91 |
| OPTSTK | PIIND | PE | 3000.0 | 362.70 | -5.16 | 29,925.00 | -0.58 |
| OPTIDX | NIFTY | CE | 25050.0 | 93.15 | -2.36 | 29,900.00 | +4.07 |
| OPTSTK | DALBHARAT | CE | 1960.0 | 7.25 | -15.70 | 29,900.00 | -1.08 |
| OPTSTK | PFC | CE | 375.0 | 33.50 | -11.84 | 29,900.00 | +0.00 |
| OPTSTK | ALKEM | PE | 5500.0 | 30.00 | -20.42 | 29,875.00 | +0.42 |
| OPTSTK | CUMMINSIND | CE | 5850.0 | 32.40 | +16.13 | 29,800.00 | +25.21 |
| OPTIDX | NIFTY | PE | 24000.0 | 249.75 | -10.96 | 29,770.00 | +10.90 |
| OPTSTK | CGPOWER | CE | 940.0 | 41.50 | -9.59 | 29,750.00 | +34.62 |