| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 57100.0 | 928.85 | +40.61 | 360.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 62000.0 | 6,422.00 | +3.58 | 360.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 53600.0 | 793.65 | +1.33 | 360.00 | +20.00 |
| OPTSTK | PAGEIND | CE | 38250.0 | 1,223.95 | -24.06 | 360.00 | +2,300.00 |
| OPTSTK | BAJAJHLDNG | PE | 9000.0 | 33.80 | -6.11 | 350.00 | +75.00 |
| OPTSTK | TCS | CE | 2680.0 | 1.65 | -69.16 | 350.00 | +100.00 |
| OPTSTK | WAAREEENER | CE | 3800.0 | 4.40 | -58.10 | 350.00 | -33.33 |
| OPTIDX | BANKNIFTY | PE | 51400.0 | 362.65 | -13.40 | 330.00 | +37.50 |
| OPTIDX | BANKNIFTY | PE | 49400.0 | 166.20 | -8.45 | 330.00 | +57.14 |
| OPTIDX | BANKNIFTY | CE | 57600.0 | 681.65 | +26.08 | 330.00 | +22.22 |