| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | - | - | 14.27 | +1.13 | 5,624,224,800.00 | +0.53 |
| FUTSTK | YESBANK | - | - | 24.03 | +1.18 | 1,282,470,700.00 | -0.42 |
| OPTSTK | IDEA | CE | 15.0 | 0.22 | +15.79 | 558,648,600.00 | +5.18 |
| FUTSTK | SUZLON | - | - | 54.27 | +0.63 | 397,268,700.00 | -0.11 |
| FUTSTK | NMDC | - | - | 85.10 | +0.60 | 366,309,000.00 | +0.66 |
| FUTSTK | IDFCFIRSTB | - | - | 80.93 | +1.79 | 366,047,150.00 | -1.19 |
| FUTSTK | CANBK | - | - | 129.55 | +3.30 | 346,308,750.00 | +2.57 |
| FUTSTK | WIPRO | - | - | 174.68 | +1.60 | 332,553,000.00 | -1.81 |
| FUTSTK | IDEA | - | - | 14.34 | +1.13 | 328,427,625.00 | +2.07 |
| FUTSTK | PNB | - | - | 105.92 | +1.97 | 325,112,000.00 | +1.56 |