| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | - | - | 14.28 | +0.42 | 5,436,174,075.00 | -0.07 |
| FUTSTK | YESBANK | - | - | 22.99 | -0.09 | 1,148,834,000.00 | +2.65 |
| FUTSTK | IDFCFIRSTB | - | - | 72.46 | +2.56 | 404,232,325.00 | +1.80 |
| FUTSTK | NMDC | - | - | 93.17 | +1.98 | 346,727,250.00 | +0.31 |
| FUTSTK | HDFCBANK | - | - | 753.35 | -2.40 | 334,676,650.00 | +4.31 |
| FUTSTK | SUZLON | - | - | 58.10 | +5.60 | 317,535,600.00 | +0.09 |
| OPTSTK | IDEA | CE | 14.0 | 0.86 | +0.00 | 296,621,250.00 | +2.60 |
| FUTSTK | PNB | - | - | 107.48 | +0.65 | 290,920,000.00 | -0.27 |
| OPTSTK | IDEA | CE | 13.0 | 1.54 | +1.99 | 260,097,525.00 | +2.94 |
| FUTSTK | WIPRO | - | - | 181.50 | +0.05 | 250,665,000.00 | +2.47 |