| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | - | - | 273.45 | +0.22 | 118,316,250.00 | +1.81 |
| FUTSTK | GMRAIRPORT | - | - | 99.15 | +2.34 | 117,479,925.00 | -0.22 |
| OPTSTK | IDEA | PE | 14.0 | 0.54 | -12.90 | 110,214,450.00 | +42.12 |
| FUTSTK | RELIANCE | - | - | 1,364.70 | +0.06 | 107,110,500.00 | +0.25 |
| FUTSTK | BEL | - | - | 423.25 | +0.00 | 105,763,500.00 | +0.90 |
| FUTSTK | BANDHANBNK | - | - | 207.30 | +2.51 | 102,974,400.00 | +0.73 |
| FUTSTK | YESBANK | - | - | 23.11 | -0.17 | 101,417,100.00 | +2.97 |
| FUTSTK | IOC | - | - | 145.20 | +1.23 | 99,971,625.00 | +1.35 |
| FUTSTK | NBCC | - | - | 100.02 | +3.65 | 99,846,500.00 | +5.47 |
| FUTSTK | ADANIPOWER | - | - | 252.00 | +2.24 | 94,135,350.00 | +0.65 |