| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | CE | 27.0 | 0.12 | +9.09 | 155,095,700.00 | -0.62 |
| OPTSTK | IDEA | PE | 13.0 | 0.09 | -25.00 | 152,170,275.00 | -0.70 |
| FUTSTK | MOTHERSON | - | - | 143.53 | +0.19 | 146,929,650.00 | -0.73 |
| FUTSTK | ADANIPOWER | - | - | 219.79 | +1.22 | 145,525,150.00 | +2.99 |
| FUTSTK | ASHOKLEY | - | - | 157.91 | +1.52 | 144,475,000.00 | -3.46 |
| FUTSTK | ITC | - | - | 282.90 | +0.05 | 140,961,825.00 | +0.49 |
| FUTSTK | IOC | - | - | 139.70 | +0.57 | 139,761,375.00 | -0.15 |
| FUTSTK | UNIONBANK | - | - | 165.35 | +4.65 | 132,559,725.00 | +1.32 |
| FUTSTK | GMRAIRPORT | - | - | 112.94 | +0.57 | 128,137,725.00 | +0.58 |
| FUTSTK | NTPC | - | - | 345.90 | +0.20 | 124,588,500.00 | +2.28 |