| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DMART | CE | 3600.0 | 571.50 | +9.90 | 300.00 | +100.00 |
| OPTSTK | MPHASIS | PE | 2020.0 | 20.00 | +0.00 | 275.00 | +0.00 |
| OPTSTK | MPHASIS | CE | 2360.0 | 45.00 | +12.50 | 275.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 23000.0 | 130.00 | -47.64 | 275.00 | -50.00 |
| OPTSTK | SHREECEM | PE | 22000.0 | 70.00 | +0.00 | 275.00 | +57.14 |
| OPTIDX | BANKNIFTY | PE | 54100.0 | 952.20 | +0.86 | 270.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 53100.0 | 682.65 | -48.91 | 270.00 | +12.50 |
| OPTIDX | BANKNIFTY | CE | 56800.0 | 1,020.60 | +30.96 | 270.00 | +350.00 |
| OPTIDX | NIFTY | PE | 25300.0 | 1,318.90 | -14.91 | 260.00 | +300.00 |
| OPTIDX | NIFTY | PE | 25000.0 | 1,060.00 | +3.21 | 260.00 | +100.00 |