| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 57800.0 | 617.60 | -9.84 | 330.00 | +22.22 |
| OPTIDX | BANKNIFTY | CE | 56900.0 | 1,004.80 | +32.46 | 330.00 | +450.00 |
| OPTIDX | NIFTY | PE | 25150.0 | 1,206.80 | +10.89 | 325.00 | +66.67 |
| OPTIDX | NIFTY | CE | 22200.0 | 1,720.00 | -1.73 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22250.0 | 11.75 | -27.69 | 325.00 | +400.00 |
| OPTIDX | NIFTY | PE | 25100.0 | 1,160.00 | +14.85 | 325.00 | +66.67 |
| OPTIDX | NIFTY | PE | 21000.0 | 260.00 | -18.25 | 325.00 | +66.67 |
| OPTSTK | POWERINDIA | PE | 30500.0 | 107.00 | -68.41 | 325.00 | +85.71 |
| OPTSTK | BAJAJHLDNG | PE | 10900.0 | 591.10 | +27.00 | 300.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 52200.0 | 3,110.60 | +17.49 | 300.00 | +0.00 |