As On: 16 Jul 2026 02:59
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK DRREDDY PE 1240.0 52.50 -4.55 33,750.00 +1.89
OPTSTK DABUR CE 430.0 15.50 +0.98 33,750.00 +35.00
OPTSTK KALYANKJIL PE 595.0 55.00 -7.09 33,750.00 +108.33
OPTSTK KALYANKJIL CE 570.0 31.55 -9.34 33,750.00 -26.47
OPTSTK PERSISTENT CE 5450.0 32.40 -15.40 33,750.00 +0.00
OPTSTK NAM-INDIA CE 1100.0 62.30 -39.89 33,750.00 +8.00
OPTIDX NIFTY PE 22350.0 4.45 -35.97 33,735.00 +71.85
OPTSTK AMBUJACEM PE 470.0 30.70 -14.72 33,600.00 -20.00
OPTSTK HDFCAMC CE 2600.0 118.00 -43.81 33,600.00 +11,100.00
OPTSTK HCLTECH PE 1180.0 53.50 -22.29 33,600.00 +13.51