| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | CE | 1160.0 | 75.85 | +8.36 | 500.00 | -50.00 |
| OPTSTK | BOSCHLTD | PE | 29750.0 | 26.90 | -70.97 | 500.00 | +25.00 |
| OPTSTK | ABB | PE | 8000.0 | 845.00 | -31.47 | 500.00 | -20.00 |
| OPTSTK | BHARATFORG | CE | 1820.0 | 142.00 | +18.33 | 500.00 | +0.00 |
| OPTSTK | DIXON | PE | 9900.0 | 37.75 | -37.40 | 500.00 | +42.86 |
| OPTSTK | BAJAJHLDNG | PE | 9400.0 | 50.00 | +0.00 | 500.00 | +11.11 |
| OPTSTK | BAJAJHLDNG | PE | 10400.0 | 298.20 | -34.92 | 500.00 | +900.00 |
| OPTSTK | BRITANNIA | PE | 6200.0 | 830.00 | -1.78 | 500.00 | +33.33 |
| OPTIDX | MIDCPNIFTY | PE | 12800.0 | 6.00 | -50.00 | 480.00 | -84.62 |
| OPTIDX | BANKNIFTY | PE | 52700.0 | 589.60 | -41.33 | 480.00 | +1,500.00 |