| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | PE | 23200.0 | 36.90 | -27.00 | 420.00 | +600.00 |
| OPTIDX | FINNIFTY | PE | 22300.0 | 11.95 | -2.05 | 420.00 | +250.00 |
| OPTIDX | BANKNIFTY | CE | 56500.0 | 1,430.00 | +14.40 | 420.00 | +27.27 |
| OPTIDX | BANKNIFTY | CE | 59100.0 | 243.25 | -11.80 | 420.00 | -60.00 |
| OPTIDX | BANKNIFTY | CE | 58900.0 | 273.70 | +6.19 | 420.00 | -65.00 |
| OPTIDX | FINNIFTY | CE | 25850.0 | 170.00 | +14.09 | 420.00 | -12.50 |
| OPTSTK | UNITDSPR | CE | 1460.0 | 0.80 | -20.00 | 400.00 | +0.00 |
| OPTSTK | TATAELXSI | CE | 3800.0 | 269.70 | -34.17 | 400.00 | +0.00 |
| OPTSTK | INFY | CE | 1260.0 | 1.50 | -77.44 | 400.00 | -99.96 |
| OPTSTK | INFY | CE | 1185.0 | 26.95 | -35.83 | 400.00 | +0.00 |