| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | CE | 5300.0 | 120.00 | -38.00 | 375.00 | +50.00 |
| OPTSTK | BRITANNIA | PE | 4900.0 | 56.45 | +2.64 | 375.00 | +200.00 |
| OPTSTK | FORCEMOT | CE | 16500.0 | 1,080.10 | -15.07 | 375.00 | +66.67 |
| OPTSTK | PAGEIND | PE | 33000.0 | 28.00 | +9.59 | 360.00 | +20.00 |
| OPTIDX | FINNIFTY | PE | 21900.0 | 8.00 | -1.23 | 360.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23600.0 | 54.15 | -18.57 | 360.00 | +50.00 |
| OPTIDX | BANKNIFTY | CE | 51900.0 | 3,463.05 | -7.77 | 360.00 | -20.00 |
| OPTIDX | FINNIFTY | PE | 24350.0 | 146.40 | +8.81 | 360.00 | -45.45 |
| OPTIDX | FINNIFTY | PE | 23750.0 | 63.00 | -19.08 | 360.00 | +500.00 |
| OPTIDX | BANKNIFTY | PE | 48200.0 | 96.40 | +26.01 | 360.00 | -25.00 |