| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | PE | 2700.0 | 48.00 | -4.00 | 309.00 | +0.00 |
| OPTSTK | DIXON | CE | 10600.0 | 872.15 | -27.38 | 300.00 | +0.00 |
| OPTSTK | LTM | PE | 4100.0 | 343.50 | +114.69 | 300.00 | +100.00 |
| OPTSTK | AMBER | CE | 9700.0 | 7.35 | -47.50 | 300.00 | -50.00 |
| OPTSTK | AMBER | PE | 7500.0 | 499.00 | +12.45 | 300.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 57700.0 | 2,437.25 | -4.88 | 300.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23700.0 | 65.10 | -13.32 | 300.00 | +25.00 |
| OPTIDX | FINNIFTY | PE | 22900.0 | 21.50 | -18.25 | 300.00 | -16.67 |
| OPTIDX | NIFTYNXT50 | CE | 74000.0 | 96.00 | -42.62 | 300.00 | +20.00 |
| OPTSTK | BOSCHLTD | CE | 43250.0 | 45.00 | -12.62 | 300.00 | -14.29 |