| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | CE | 3900.0 | 51.70 | -27.18 | 350.00 | +100.00 |
| OPTSTK | SUPREMEIND | PE | 3300.0 | 72.30 | -16.94 | 350.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 41750.0 | 107.10 | -60.03 | 345.00 | -11.54 |
| OPTSTK | GODREJPROP | PE | 1900.0 | 277.50 | +48.40 | 325.00 | +0.00 |
| OPTSTK | GODREJPROP | PE | 1580.0 | 56.70 | +42.46 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24000.0 | 895.00 | -6.57 | 325.00 | -61.54 |
| OPTIDX | NIFTY | CE | 22150.0 | 1,032.95 | -14.05 | 325.00 | +66.67 |
| OPTIDX | NIFTY | CE | 22950.0 | 880.90 | -29.53 | 325.00 | +400.00 |
| OPTIDX | NIFTY | PE | 24600.0 | 1,290.00 | -7.13 | 325.00 | +0.00 |
| OPTIDX | NIFTY | CE | 27000.0 | 2,651.00 | -8.62 | 325.00 | +25.00 |