| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | PE | 1780.0 | 57.00 | +26.67 | 475.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23450.0 | 597.45 | -4.85 | 455.00 | +16.67 |
| OPTIDX | NIFTY | PE | 24700.0 | 1,370.00 | -4.00 | 455.00 | +16.67 |
| OPTIDX | NIFTY | CE | 23700.0 | 256.15 | +8.54 | 455.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23700.0 | 674.60 | -4.60 | 455.00 | +250.00 |
| OPTSTK | LTM | CE | 3900.0 | 175.00 | -27.08 | 450.00 | +200.00 |
| OPTSTK | INDIGO | CE | 4550.0 | 174.40 | -11.47 | 450.00 | +0.00 |
| OPTSTK | PRESTIGE | PE | 1460.0 | 141.50 | +66.47 | 450.00 | +0.00 |
| OPTSTK | MANKIND | CE | 2720.0 | 3.95 | -52.69 | 450.00 | +0.00 |
| OPTSTK | TCS | PE | 2040.0 | 55.00 | +0.00 | 450.00 | +100.00 |