| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 23750.0 | 543.20 | -21.29 | 525.00 | +23.53 |
| OPTSTK | BAJAJ-AUTO | CE | 10300.0 | 230.00 | -3.34 | 525.00 | +0.00 |
| OPTIDX | NIFTY | CE | 21850.0 | 1,350.00 | -6.90 | 520.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22000.0 | 1,204.70 | -3.68 | 520.00 | +700.00 |
| OPTIDX | NIFTY | CE | 23750.0 | 422.05 | -7.72 | 520.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24150.0 | 98.25 | -7.96 | 520.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22100.0 | 1,055.00 | -2.66 | 520.00 | +14.29 |
| OPTIDX | NIFTY | CE | 22850.0 | 593.45 | -7.73 | 520.00 | -11.11 |
| OPTSTK | PAGEIND | CE | 40250.0 | 233.30 | -78.42 | 510.00 | +466.67 |
| OPTSTK | NESTLEIND | CE | 1640.0 | 9.00 | +63.64 | 500.00 | +0.00 |