| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 49300.0 | 140.95 | +20.57 | 540.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 49000.0 | 6,514.80 | +17.91 | 540.00 | -5.26 |
| OPTIDX | BANKNIFTY | CE | 57000.0 | 3,050.00 | -2.40 | 540.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 24450.0 | 166.80 | +9.70 | 540.00 | -43.75 |
| OPTIDX | FINNIFTY | PE | 24250.0 | 128.70 | -2.68 | 540.00 | -47.06 |
| OPTSTK | PIIND | CE | 3220.0 | 4.30 | -14.00 | 525.00 | +0.00 |
| OPTSTK | PIIND | PE | 2360.0 | 12.00 | -20.00 | 525.00 | +0.00 |
| OPTSTK | LT | CE | 3860.0 | 152.00 | -16.48 | 525.00 | +0.00 |
| OPTSTK | LT | CE | 4140.0 | 40.50 | -46.61 | 525.00 | +50.00 |
| OPTSTK | SHREECEM | CE | 27750.0 | 17.30 | -37.55 | 525.00 | +5.00 |