| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 55500.0 | 1,717.65 | -34.52 | 570.00 | +1,800.00 |
| OPTSTK | POWERINDIA | PE | 40000.0 | 2,925.00 | -30.69 | 550.00 | +1,000.00 |
| OPTSTK | DIXON | PE | 11000.0 | 355.00 | -18.39 | 550.00 | +37.50 |
| OPTSTK | BOSCHLTD | CE | 37250.0 | 813.95 | +5.00 | 550.00 | +4.76 |
| OPTIDX | BANKNIFTY | CE | 61800.0 | 12.85 | -76.53 | 540.00 | +1,700.00 |
| OPTIDX | BANKNIFTY | PE | 52900.0 | 654.10 | -7.87 | 540.00 | +500.00 |
| OPTIDX | BANKNIFTY | PE | 52600.0 | 550.60 | -52.83 | 540.00 | +1,700.00 |
| OPTIDX | BANKNIFTY | PE | 52400.0 | 545.60 | -7.27 | 540.00 | +50.00 |
| OPTSTK | BOSCHLTD | CE | 41250.0 | 100.05 | -50.25 | 525.00 | -16.00 |
| OPTSTK | PIIND | PE | 2380.0 | 5.10 | -63.70 | 525.00 | -62.50 |