As On: 16 Jul 2026 01:29
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY PE 55400.0 102.40 +0.05 30,300.00 -1.17
OPTSTK LTM CE 4350.0 26.80 +1.52 30,300.00 -12.17
OPTSTK HINDUNILVR PE 1900.0 1.40 +21.74 30,300.00 -4.72
OPTSTK ADANIENT CE 3600.0 30.50 -8.68 30,282.00 +1.03
OPTSTK NAUKRI PE 880.0 0.15 -57.14 30,250.00 -1.79
OPTSTK OFSS PE 12000.0 541.75 -4.17 30,200.00 +4.50
OPTSTK ASTRAL PE 1440.0 77.20 -16.50 30,175.00 +4.41
OPTIDX NIFTY PE 22150.0 57.15 -13.67 30,160.00 +1.31
OPTSTK TCS PE 2040.0 22.45 -24.66 30,150.00 +0.00
FUTSTK WAAREEENER - - 2,795.40 -0.05 30,100.00 +1.18