| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | PE | 7600.0 | 550.00 | -37.14 | 625.00 | +0.00 |
| OPTSTK | TATAELXSI | PE | 4000.0 | 108.00 | -41.62 | 625.00 | -37.50 |
| OPTSTK | POLYCAB | CE | 8400.0 | 1,280.00 | +22.49 | 625.00 | -16.67 |
| OPTSTK | TORNTPHARM | CE | 3900.0 | 579.00 | -21.76 | 625.00 | +0.00 |
| OPTSTK | ADANIENT | CE | 2600.0 | 435.00 | +74.00 | 618.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24000.0 | 2,535.05 | +0.14 | 605.00 | +12.04 |
| OPTSTK | BAJAJFINSV | PE | 1600.0 | 7.50 | +0.00 | 600.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 57200.0 | 2,352.35 | +29.87 | 600.00 | +0.00 |
| OPTSTK | DIXON | PE | 13500.0 | 1,775.25 | -5.82 | 600.00 | +71.43 |
| OPTSTK | HDFCAMC | CE | 2660.0 | 142.70 | +5.70 | 600.00 | +0.00 |