| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | CE | 11400.0 | 535.65 | +4.21 | 17,200.00 | -0.58 |
| OPTSTK | INFY | CE | 1200.0 | 21.20 | +6.27 | 17,200.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24750.0 | 596.40 | -15.07 | 17,160.00 | +6.88 |
| OPTIDX | MIDCPNIFTY | CE | 14775.0 | 200.00 | +19.37 | 17,160.00 | -19.21 |
| OPTSTK | KEI | CE | 5900.0 | 7.50 | +6.38 | 17,150.00 | +6.52 |
| OPTSTK | SONACOMS | PE | 570.0 | 0.95 | -5.00 | 17,150.00 | -39.13 |
| OPTSTK | DIXON | CE | 12200.0 | 2,020.00 | +44.29 | 17,150.00 | -1.15 |
| OPTSTK | POLYCAB | PE | 9000.0 | 260.00 | +4.75 | 17,125.00 | +8.73 |
| OPTSTK | HDFCAMC | PE | 2700.0 | 155.00 | +56.25 | 17,100.00 | +21.28 |
| OPTSTK | TRENT | PE | 2666.6500000000001 | 6.40 | -22.42 | 17,100.00 | -1.30 |