| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | PE | 18500.0 | 428.65 | -17.84 | 650.00 | +225.00 |
| OPTSTK | HDFCBANK | CE | 810.0 | 14.00 | -56.25 | 650.00 | +0.00 |
| OPTSTK | BLUESTARCO | CE | 1520.0 | 156.15 | +19.34 | 650.00 | +100.00 |
| OPTSTK | DALBHARAT | PE | 1660.0 | 14.90 | -19.89 | 650.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22600.0 | 1,312.30 | -0.93 | 650.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22250.0 | 1,684.60 | +3.91 | 650.00 | +11.11 |
| OPTSTK | SOLARINDS | CE | 16000.0 | 2,829.00 | +8.77 | 650.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 33500.0 | 110.45 | -50.91 | 645.00 | +1,333.33 |
| OPTIDX | BANKNIFTY | PE | 52800.0 | 631.25 | +5.21 | 630.00 | +162.50 |
| OPTSTK | AXISBANK | PE | 1400.0 | 95.00 | -28.92 | 625.00 | +0.00 |