| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | PE | 8600.0 | 17.50 | +293.26 | 2,600.00 | -22.39 |
| OPTSTK | PNBHOUSING | CE | 940.0 | 41.70 | -16.60 | 2,600.00 | +33.33 |
| OPTSTK | SRF | CE | 2920.0 | 8.95 | -85.68 | 2,600.00 | +62.50 |
| OPTIDX | BANKNIFTY | PE | 53300.0 | 582.60 | -11.80 | 2,580.00 | +28.36 |
| OPTIDX | BANKNIFTY | CE | 62400.0 | 7.25 | -1.36 | 2,580.00 | -8.51 |
| OPTIDX | BANKNIFTY | PE | 46600.0 | 13.00 | +12.07 | 2,580.00 | +1.18 |
| OPTIDX | BANKNIFTY | PE | 46800.0 | 13.50 | +9.31 | 2,580.00 | +2.38 |
| OPTSTK | INDIGO | PE | 3800.0 | 20.05 | +2.82 | 2,550.00 | +13.33 |
| OPTSTK | BAJAJ-AUTO | CE | 9500.0 | 652.00 | -7.57 | 2,550.00 | +47.83 |
| OPTIDX | BANKNIFTY | CE | 58200.0 | 468.55 | -4.46 | 2,550.00 | +3.66 |